Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción74.148,508Hora de Cotización2017-11-01 - 21:35:00
Variación-159,984 (-0.2153%)Rango 52 Semanas[0,000 - 0,000]
Máximo75.199,273Mínimo73.953,039
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior74.308,492PER0,00%
Apertura74.310,258EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-0928.514,00029.058,0028.381,0029.018,0000:00:00
2005-03-1028.567,00028.682,0028.049,0028.511,0000:00:00
2005-03-1128.075,00028.932,0028.008,0028.567,0000:00:00
2005-03-1428.099,00028.135,0027.715,0028.075,0000:00:00
2005-03-1527.588,00028.300,0027.455,0028.107,0000:00:00
2005-03-1627.827,00027.841,0027.260,0027.587,0000:00:00
2005-03-1728.086,00028.162,0027.319,0027.824,0000:00:00
2005-03-1827.593,00028.174,0027.498,0028.088,0000:00:00
2005-03-2127.411,00027.633,0027.214,0027.587,0000:00:00
2005-03-2226.618,00027.844,0026.480,0027.419,0000:00:00
2005-03-2326.248,00026.792,0026.131,0026.613,0000:00:00
2005-03-2426.702,00026.827,0026.267,0026.267,0000:00:00
2005-03-2826.257,00026.705,0026.224,0026.705,0000:00:00
2005-03-2925.842,00026.620,0025.761,0026.259,0000:00:00
2005-03-3026.470,00026.470,0025.861,0025.861,0000:00:00
2005-03-3126.611,00026.768,0026.259,0026.471,0000:00:00
2005-04-0126.774,00027.178,0026.612,0026.612,0000:00:00
2005-04-0426.407,00026.770,0026.204,0026.770,0000:00:00
2005-04-0526.038,00026.724,0025.965,0026.407,0000:00:00
2005-04-0625.695,00026.254,0025.615,0026.038,0000:00:00
2005-04-0726.308,00026.308,0025.656,0025.695,0000:00:00
2005-04-0825.885,00026.310,0025.826,0026.305,0000:00:00
2005-04-1125.900,00025.943,0025.695,0025.884,0000:00:00
2005-04-1226.206,00026.324,0025.611,0025.900,0000:00:00
2005-04-1326.066,00026.579,0026.057,0026.206,0000:00:00
2005-04-1424.984,00026.113,0024.949,0026.069,0000:00:00
2005-04-1524.656,00025.115,0024.575,0025.000,0000:00:00
2005-04-1824.877,00024.965,0024.420,0024.656,0000:00:00
2005-04-1925.566,00025.566,0024.877,0024.877,0000:00:00
2005-04-2025.062,00025.692,0024.954,0025.566,0000:00:00
2005-04-2224.767,00025.428,0024.691,0025.062,0000:00:00
2005-04-2525.232,00025.297,0024.744,0024.769,0000:00:00
2005-04-2625.305,00025.563,0025.067,0025.232,0000:00:00
2005-04-2725.242,00025.295,0024.886,0025.295,0000:00:00
2005-04-2824.440,00025.238,0024.423,0025.238,0000:00:00
2005-04-2924.844,00024.858,0024.154,0024.454,0000:00:00
2005-05-0224.705,00024.904,0024.468,0024.847,0000:00:00
2005-05-0324.716,00024.926,0024.548,0024.711,0000:00:00
2005-05-0425.474,00025.560,0024.738,0024.738,0000:00:00
2005-05-0525.436,00025.697,0025.225,0025.478,0000:00:00
2005-05-0625.589,00025.808,0025.437,0025.437,0000:00:00
2005-05-0925.465,00025.623,0025.404,0025.593,0000:00:00
2005-05-1024.763,00025.530,0024.636,0025.467,0000:00:00
2005-05-1124.699,00024.837,0024.290,0024.765,0000:00:00
2005-05-1224.117,00024.923,0023.985,0024.699,0000:00:00
2005-05-1323.887,00024.260,0023.680,0024.115,0000:00:00
2005-05-1624.379,00024.381,0023.765,0023.883,0000:00:00
2005-05-1724.413,00024.513,0024.024,0024.362,0000:00:00
2005-05-1824.898,00024.967,0024.410,0024.410,0000:00:00
2005-05-1924.829,00024.882,0024.530,0024.882,0000:00:00
2005-05-2024.522,00024.836,0024.494,0024.827,0000:00:00
2005-05-2324.215,00024.586,0024.208,0024.525,0000:00:00
2005-05-2424.545,00024.583,0024.012,0024.215,0000:00:00
2005-05-2524.478,00024.682,0024.345,0024.541,0000:00:00
2005-05-2725.255,00025.270,0024.480,0024.480,0000:00:00
2005-05-3025.424,00025.616,0025.215,0025.248,0000:00:00
2005-05-3125.207,00025.633,0025.154,0025.426,0000:00:00
2005-06-0125.949,00025.993,0025.209,0025.209,0000:00:00
2005-06-0226.640,00026.755,0025.930,0025.950,0000:00:00
2005-06-0326.366,00026.692,0026.145,0026.642,0000:00:00
2005-06-0625.556,00026.363,0025.217,0026.363,0000:00:00
2005-06-0725.026,00025.556,0024.933,0025.556,0000:00:00
2005-06-0824.702,00025.423,0024.645,0025.026,0000:00:00
2005-06-0924.484,00024.702,0024.224,0024.702,0000:00:00
2005-06-1024.951,00025.049,0024.484,0024.484,0000:00:00
2005-06-1324.902,00025.309,0024.846,0024.955,0000:00:00
2005-06-1425.744,00025.789,0024.330,0024.898,0000:00:00
2005-06-1525.481,00025.744,0024.916,0025.744,0000:00:00
2005-06-1625.751,00025.895,0025.479,0025.479,0000:00:00
2005-06-1726.093,00026.267,0025.752,0025.752,0000:00:00
2005-06-2026.046,00026.142,0025.764,0026.093,0000:00:00
2005-06-2125.722,00026.130,0025.578,0026.046,0000:00:00
2005-06-2225.678,00025.755,0025.324,0025.730,0000:00:00
2005-06-2324.816,00025.704,0024.816,0025.678,0000:00:00
2005-06-2424.917,00025.011,0024.725,0024.811,0000:00:00
2005-06-2725.226,00025.306,0024.640,0024.917,0000:00:00
2005-06-2825.261,00025.454,0025.098,0025.226,0000:00:00
2005-06-2925.126,00025.451,0025.031,0025.267,0000:00:00
2005-06-3025.051,00025.279,0025.051,0025.132,0000:00:00
2005-07-0125.311,00025.409,0025.047,0025.051,0000:00:00
2005-07-0425.045,00025.314,0024.899,0025.314,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters